Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 164.72 170.17 161.92 162.66 72.29 Thousand
29 May, 2019 165.15 165.15 162.2 164.72 101.67 Thousand
28 May, 2019 166.5 167.2 164.58 165.51 102.89 Thousand
24 May, 2019 167.32 169.89 165.86 166.5 43.87 Thousand
23 May, 2019 169.49 169.5 164.06 166.87 95.51 Thousand
22 May, 2019 172.31 175.26 170.29 170.84 59.53 Thousand
21 May, 2019 175.05 178.21 172.37 172.69 87.38 Thousand
20 May, 2019 174.0 175.5 173.47 174.0 55.72 Thousand
17 May, 2019 177.68 177.87 174.96 175.0 78.09 Thousand
16 May, 2019 177.37 179.15 177.18 178.3 76.22 Thousand