Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 175.15 177.66 175.15 177.0 60.07 Thousand
14 May, 2019 174.85 177.05 174.85 175.99 46.27 Thousand
13 May, 2019 176.62 177.97 174.0 174.85 33.91 Thousand
10 May, 2019 176.57 178.05 175.0 177.94 57.32 Thousand
09 May, 2019 176.66 178.72 175.0 176.65 64.2 Thousand
08 May, 2019 176.46 178.38 175.16 177.7 24.2 Thousand
07 May, 2019 177.63 179.2 175.1 176.96 26.33 Thousand
06 May, 2019 177.15 179.9 177.1 179.3 43.12 Thousand
03 May, 2019 179.29 179.5 177.9 178.87 50.93 Thousand
02 May, 2019 176.95 179.1 176.07 177.4 59.56 Thousand