Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 177.39 178.54 176.32 176.89 46.39 Thousand
30 Apr, 2019 176.09 178.03 176.09 177.26 47.5 Thousand
29 Apr, 2019 177.35 180.31 176.38 178.07 24.45 Thousand
26 Apr, 2019 176.31 178.2 174.62 177.1 38.15 Thousand
25 Apr, 2019 177.1 177.35 175.0 175.3 35.64 Thousand
24 Apr, 2019 177.48 179.8 177.39 177.66 32.38 Thousand
23 Apr, 2019 177.88 178.5 176.02 176.76 59.69 Thousand
22 Apr, 2019 176.05 177.45 174.74 177.45 14.69 Thousand
18 Apr, 2019 175.1 178.61 174.79 176.24 46.94 Thousand
17 Apr, 2019 176.86 178.57 174.61 175.69 39.08 Thousand