Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 175.36 176.94 175.05 176.06 29.41 Thousand
15 Apr, 2019 175.16 175.97 174.71 175.01 21.07 Thousand
12 Apr, 2019 177.59 178.05 175.17 175.89 33.25 Thousand
11 Apr, 2019 177.32 177.65 175.64 176.5 38.65 Thousand
10 Apr, 2019 176.3 177.23 174.72 177.23 44.62 Thousand
09 Apr, 2019 176.0 176.0 174.25 175.0 32.1 Thousand
08 Apr, 2019 175.13 176.9 175.13 175.35 30.67 Thousand
05 Apr, 2019 176.0 177.85 175.06 175.7 32.29 Thousand
04 Apr, 2019 173.83 175.7 173.04 175.0 34.23 Thousand
03 Apr, 2019 175.0 175.91 172.1 173.35 41.51 Thousand