Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 173.69 175.82 170.9 171.17 45 Thousand
18 Mar, 2019 173.37 177.16 173.19 173.37 43.89 Thousand
15 Mar, 2019 173.16 176.29 172.92 173.63 83.82 Thousand
14 Mar, 2019 174.06 177.16 171.84 172.56 50.48 Thousand
13 Mar, 2019 172.25 174.49 171.41 173.38 50.8 Thousand
12 Mar, 2019 167.01 171.51 167.01 170.54 96.99 Thousand
11 Mar, 2019 162.74 167.74 162.74 166.88 62.3 Thousand
08 Mar, 2019 159.64 162.54 158.72 161.21 48.38 Thousand
07 Mar, 2019 164.96 166.8 160.0 160.0 38.86 Thousand
06 Mar, 2019 166.62 168.3 165.71 165.71 42.08 Thousand