Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 179.72 184.06 179.72 183.75 68.85 Thousand
15 Feb, 2019 181.14 183.6 179.2 180.31 114.4 Thousand
14 Feb, 2019 178.53 181.19 177.82 180.1 40.48 Thousand
13 Feb, 2019 178.9 181.18 178.68 179.01 61.02 Thousand
12 Feb, 2019 178.59 180.03 178.27 178.39 38.7 Thousand
11 Feb, 2019 179.67 179.67 178.0 178.75 30.24 Thousand
08 Feb, 2019 177.92 178.45 177.04 178.19 49.4 Thousand
07 Feb, 2019 177.42 178.49 176.46 178.0 25.59 Thousand
06 Feb, 2019 179.65 179.65 175.9 178.0 51.72 Thousand
05 Feb, 2019 180.93 180.93 178.89 179.9 49.97 Thousand