Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 166.98 168.19 165.51 166.7 56.24 Thousand
04 Mar, 2019 179.01 180.0 165.33 166.45 101.81 Thousand
01 Mar, 2019 179.06 182.32 178.6 182.32 41.34 Thousand
28 Feb, 2019 179.2 180.1 178.36 178.4 22.68 Thousand
27 Feb, 2019 179.23 180.61 178.15 180.61 24.64 Thousand
26 Feb, 2019 179.44 181.53 178.79 179.63 35.95 Thousand
25 Feb, 2019 180.76 181.96 178.35 178.86 64.49 Thousand
22 Feb, 2019 181.18 181.2 178.42 180.17 62.19 Thousand
21 Feb, 2019 182.08 182.35 179.16 181.11 44.94 Thousand
20 Feb, 2019 183.58 183.58 181.47 182.18 54.95 Thousand