Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 175.25 175.35 173.57 174.0 40.08 Thousand
01 Apr, 2019 174.73 176.0 172.96 175.0 43.74 Thousand
29 Mar, 2019 174.42 174.65 172.16 174.0 55.69 Thousand
28 Mar, 2019 171.25 173.23 170.73 172.9 51.91 Thousand
27 Mar, 2019 172.38 173.31 170.55 171.75 64.33 Thousand
26 Mar, 2019 172.26 173.37 171.3 172.58 28.77 Thousand
25 Mar, 2019 169.7 172.35 169.2 171.28 49.9 Thousand
22 Mar, 2019 171.46 172.93 169.08 169.08 53.08 Thousand
21 Mar, 2019 170.0 173.18 169.7 172.72 37.01 Thousand
20 Mar, 2019 170.54 173.69 170.06 170.18 37.81 Thousand