Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 179.3 180.0 177.34 179.5 51.35 Thousand
01 Feb, 2019 178.41 180.0 175.57 178.93 26.4 Thousand
31 Jan, 2019 178.5 178.74 177.2 178.0 60.06 Thousand
30 Jan, 2019 176.98 178.38 176.71 177.74 49.5 Thousand
29 Jan, 2019 177.25 178.23 175.05 176.3 44.87 Thousand
28 Jan, 2019 176.54 177.61 175.0 177.2 16.71 Thousand
25 Jan, 2019 176.07 177.85 176.07 177.42 24.14 Thousand
24 Jan, 2019 174.16 176.61 173.27 175.0 16.27 Thousand
23 Jan, 2019 173.99 174.66 172.16 174.0 20.88 Thousand
22 Jan, 2019 174.78 174.78 171.49 174.0 33.34 Thousand