Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 165.65 168.13 165.65 166.67 35.34 Thousand
03 Jan, 2019 167.4 169.17 163.79 163.82 22.74 Thousand
02 Jan, 2019 164.77 168.03 164.77 168.03 31.35 Thousand
31 Dec, 2018 167.15 169.97 165.88 167.57 30.83 Thousand
28 Dec, 2018 163.49 168.57 163.49 166.79 30.16 Thousand
27 Dec, 2018 158.78 163.2 158.78 163.07 32.02 Thousand
26 Dec, 2018 157.85 160.9 154.27 160.73 60.43 Thousand
24 Dec, 2018 161.0 163.0 156.19 156.25 14.47 Thousand
21 Dec, 2018 163.63 166.95 161.54 162.26 57.03 Thousand
20 Dec, 2018 165.26 166.43 161.95 165.0 65.95 Thousand