Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 176.01 176.1 172.51 174.0 98.48 Thousand
03 Dec, 2018 177.11 178.97 172.61 176.0 62.29 Thousand
30 Nov, 2018 175.61 176.6 173.49 176.17 48.06 Thousand
29 Nov, 2018 175.83 177.0 174.62 175.25 49.33 Thousand
28 Nov, 2018 175.79 177.76 174.1 177.01 67.49 Thousand
27 Nov, 2018 177.82 177.82 174.18 174.65 29.58 Thousand
26 Nov, 2018 177.55 179.21 177.55 177.82 15.84 Thousand
23 Nov, 2018 176.49 178.5 175.89 176.97 7610.00
21 Nov, 2018 175.13 178.38 174.28 177.34 11.71 Thousand
20 Nov, 2018 176.64 178.0 174.52 174.94 31.55 Thousand