Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 182.74 186.6 182.73 184.52 16.16 Thousand
02 Nov, 2018 185.19 186.01 181.39 182.39 15.47 Thousand
01 Nov, 2018 180.89 186.69 180.33 184.55 36.87 Thousand
31 Oct, 2018 184.33 187.5 180.67 181.6 28.77 Thousand
30 Oct, 2018 179.6 183.5 179.6 182.94 21.55 Thousand
29 Oct, 2018 178.63 181.41 176.4 179.28 21.41 Thousand
26 Oct, 2018 180.34 180.34 173.99 176.68 61.77 Thousand
25 Oct, 2018 178.95 179.86 175.01 177.74 50.85 Thousand
24 Oct, 2018 183.02 187.98 175.31 178.48 19.48 Thousand
23 Oct, 2018 185.5 185.59 182.79 183.73 26.51 Thousand