Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 190.22 190.22 185.15 186.85 15.71 Thousand
19 Oct, 2018 191.7 192.47 188.16 189.49 24.79 Thousand
18 Oct, 2018 191.22 193.0 188.5 191.9 26.38 Thousand
17 Oct, 2018 191.9 192.85 188.06 191.76 23.58 Thousand
16 Oct, 2018 193.5 193.5 190.27 191.99 20.75 Thousand
15 Oct, 2018 192.71 196.22 192.14 192.68 16.61 Thousand
12 Oct, 2018 196.15 196.15 191.31 192.96 52.25 Thousand
11 Oct, 2018 199.56 199.84 193.9 194.15 34.31 Thousand
10 Oct, 2018 204.28 206.5 199.9 200.23 41.5 Thousand
09 Oct, 2018 205.9 206.27 204.99 204.99 18.49 Thousand