Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 203.6 205.88 202.79 203.85 23.23 Thousand
05 Oct, 2018 205.4 206.19 203.78 203.78 8493.00
04 Oct, 2018 207.21 207.21 204.35 205.22 14.43 Thousand
03 Oct, 2018 206.04 208.43 203.63 207.48 15.38 Thousand
02 Oct, 2018 206.8 206.8 204.05 204.83 12.74 Thousand
01 Oct, 2018 209.85 211.1 205.0 205.31 25 Thousand
28 Sep, 2018 209.3 209.3 207.65 208.5 14.05 Thousand
27 Sep, 2018 211.38 211.38 208.1 208.1 20.38 Thousand
26 Sep, 2018 208.65 210.9 205.7 210.0 28.1 Thousand
25 Sep, 2018 211.05 211.05 207.65 208.3 28.4 Thousand