Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 214.25 217.0 209.5 210.7 26.09 Thousand
21 Sep, 2018 214.55 215.25 212.65 213.1 222.69 Thousand
20 Sep, 2018 215.3 216.35 214.3 215.2 54.07 Thousand
19 Sep, 2018 214.85 216.5 213.05 215.05 31.82 Thousand
18 Sep, 2018 215.6 218.28 214.7 215.05 70.41 Thousand
17 Sep, 2018 210.53 216.0 210.53 215.55 52.59 Thousand
14 Sep, 2018 213.0 216.35 212.95 215.2 36.81 Thousand
13 Sep, 2018 213.23 213.8 212.25 213.05 25.3 Thousand
12 Sep, 2018 213.0 213.05 211.9 212.0 24.95 Thousand
11 Sep, 2018 212.75 214.2 211.45 213.05 28.76 Thousand