Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 211.9 213.35 210.4 211.8 76.6 Thousand
23 Aug, 2018 212.7 212.8 210.2 211.45 9898.00
22 Aug, 2018 212.9 213.96 211.45 211.9 16.21 Thousand
21 Aug, 2018 213.3 214.85 212.95 213.05 20.87 Thousand
20 Aug, 2018 213.5 213.75 212.0 213.45 21.18 Thousand
17 Aug, 2018 211.5 213.0 211.4 211.65 17.61 Thousand
16 Aug, 2018 211.85 212.6 210.5 211.9 19.96 Thousand
15 Aug, 2018 211.45 213.85 209.5 211.35 24.01 Thousand
14 Aug, 2018 210.0 213.4 209.85 212.0 29.62 Thousand
13 Aug, 2018 209.55 210.25 206.94 209.75 13.86 Thousand