Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 208.0 210.0 205.79 209.1 24.4 Thousand
09 Aug, 2018 208.1 212.65 207.6 208.2 14.72 Thousand
08 Aug, 2018 211.3 214.5 207.3 208.5 18.75 Thousand
07 Aug, 2018 213.45 216.2 209.16 211.8 25.32 Thousand
06 Aug, 2018 209.55 214.65 209.3 212.15 13.14 Thousand
03 Aug, 2018 212.6 217.55 207.65 209.3 17.57 Thousand
02 Aug, 2018 214.5 219.1 213.35 214.7 25.16 Thousand
01 Aug, 2018 216.4 217.78 214.85 216.45 19.22 Thousand
31 Jul, 2018 210.2 216.95 209.2 216.2 38 Thousand
30 Jul, 2018 207.95 213.5 207.95 210.15 22.02 Thousand