Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 211.7 212.55 209.9 212.0 20.32 Thousand
12 Jul, 2018 213.25 213.25 206.3 210.1 61.49 Thousand
11 Jul, 2018 212.55 214.73 211.93 212.95 17.13 Thousand
10 Jul, 2018 214.5 214.95 212.2 213.75 18.31 Thousand
09 Jul, 2018 213.55 214.9 213.0 214.3 23.63 Thousand
06 Jul, 2018 208.65 211.75 206.9 211.3 18.05 Thousand
05 Jul, 2018 207.8 209.05 204.9 208.75 29.76 Thousand
03 Jul, 2018 207.43 208.2 205.45 205.8 11.58 Thousand
02 Jul, 2018 205.0 206.0 203.6 205.45 21.11 Thousand
29 Jun, 2018 207.65 209.0 201.0 207.3 41.1 Thousand