Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 205.6 206.85 204.35 206.6 18.32 Thousand
27 Jun, 2018 211.05 211.05 205.2 205.75 17.61 Thousand
26 Jun, 2018 212.0 213.4 210.0 210.9 28.32 Thousand
25 Jun, 2018 213.8 214.5 211.35 211.9 23.09 Thousand
22 Jun, 2018 214.45 216.65 213.4 215.25 135.35 Thousand
21 Jun, 2018 214.95 216.05 213.5 214.05 36.51 Thousand
20 Jun, 2018 215.6 217.95 209.0 214.95 34.62 Thousand
19 Jun, 2018 213.6 216.0 213.6 215.35 47.72 Thousand
18 Jun, 2018 213.8 215.15 211.1 214.85 24.49 Thousand
15 Jun, 2018 213.65 215.5 213.0 214.2 80.56 Thousand