Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 204.0 205.75 202.7 203.25 51.4 Thousand
30 May, 2018 204.35 207.5 204.35 204.9 39.44 Thousand
29 May, 2018 204.55 205.85 201.7 205.45 42.16 Thousand
25 May, 2018 206.35 207.7 206.1 206.7 15.32 Thousand
24 May, 2018 207.5 209.25 206.0 207.65 22.24 Thousand
23 May, 2018 209.8 212.2 208.1 208.65 23.43 Thousand
22 May, 2018 213.8 214.15 210.3 211.0 22.89 Thousand
21 May, 2018 212.5 215.2 212.28 214.95 13.52 Thousand
18 May, 2018 212.5 212.8 210.7 212.2 15.23 Thousand
17 May, 2018 209.55 211.95 209.55 211.2 15.74 Thousand