Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 211.3 211.7 207.61 210.0 21.77 Thousand
01 May, 2018 209.05 211.55 207.6 210.9 11.07 Thousand
30 Apr, 2018 213.65 213.65 210.15 210.15 14.59 Thousand
27 Apr, 2018 216.5 216.5 211.33 212.1 10.23 Thousand
26 Apr, 2018 213.1 214.0 211.55 212.85 11.04 Thousand
25 Apr, 2018 214.55 215.55 211.53 213.25 15.49 Thousand
24 Apr, 2018 214.1 216.18 212.45 214.65 19.31 Thousand
23 Apr, 2018 214.05 216.5 213.73 215.05 24.48 Thousand
20 Apr, 2018 213.15 215.38 213.15 214.55 23.85 Thousand
19 Apr, 2018 215.0 215.45 213.55 214.45 16.36 Thousand