Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 208.05 212.2 207.3 209.95 22.36 Thousand
15 May, 2018 205.55 209.7 203.2 207.75 32.16 Thousand
14 May, 2018 211.3 213.4 205.1 206.65 32.48 Thousand
11 May, 2018 210.75 212.65 208.4 211.55 22.07 Thousand
10 May, 2018 210.0 210.9 207.55 210.05 24.8 Thousand
09 May, 2018 208.2 210.8 206.65 208.7 15.52 Thousand
08 May, 2018 209.15 212.0 206.55 207.3 31.51 Thousand
07 May, 2018 213.1 215.95 212.25 212.3 22.23 Thousand
04 May, 2018 208.45 213.45 208.35 213.1 18.44 Thousand
03 May, 2018 209.3 210.2 207.2 209.0 12.98 Thousand