Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 212.35 215.1 212.3 214.85 27.75 Thousand
13 Jun, 2018 214.9 214.95 210.75 213.15 34.53 Thousand
12 Jun, 2018 216.8 216.8 211.75 213.6 29.38 Thousand
11 Jun, 2018 214.75 216.05 214.0 214.35 65.07 Thousand
08 Jun, 2018 214.3 216.7 211.35 214.3 22.81 Thousand
07 Jun, 2018 218.0 218.0 212.05 214.55 30.49 Thousand
06 Jun, 2018 214.5 217.75 211.7 215.1 37.2 Thousand
05 Jun, 2018 209.8 215.05 207.55 214.9 47.37 Thousand
04 Jun, 2018 204.2 210.65 204.2 209.55 30 Thousand
01 Jun, 2018 203.95 205.9 202.4 204.1 24.71 Thousand