Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 214.5 215.9 214.0 214.8 25.65 Thousand
17 Apr, 2018 216.3 217.9 212.75 213.75 27.04 Thousand
16 Apr, 2018 213.05 216.5 210.38 215.6 24.2 Thousand
13 Apr, 2018 212.25 212.25 209.9 211.9 17.71 Thousand
12 Apr, 2018 213.3 214.1 211.5 211.5 19.66 Thousand
11 Apr, 2018 212.6 213.9 211.3 212.05 17.75 Thousand
10 Apr, 2018 214.0 216.15 212.6 213.05 49.3 Thousand
09 Apr, 2018 215.0 215.4 210.5 212.0 38.51 Thousand
06 Apr, 2018 210.1 213.3 209.4 212.0 47.16 Thousand
05 Apr, 2018 211.55 212.45 210.2 212.1 38.56 Thousand