Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 215.95 219.1 215.3 215.4 67.96 Thousand
19 Mar, 2018 215.9 217.15 214.83 216.3 51.77 Thousand
16 Mar, 2018 216.05 217.9 212.7 216.05 76.26 Thousand
15 Mar, 2018 214.85 217.3 214.2 215.9 56.65 Thousand
14 Mar, 2018 214.0 216.25 212.95 214.05 51.32 Thousand
13 Mar, 2018 215.5 216.4 213.15 215.2 43.62 Thousand
12 Mar, 2018 216.4 219.65 212.6 214.3 34.38 Thousand
09 Mar, 2018 212.25 217.9 212.25 216.1 36.67 Thousand
08 Mar, 2018 214.2 214.2 208.95 211.7 42.96 Thousand
07 Mar, 2018 211.4 214.35 209.55 213.65 46.26 Thousand