Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 209.3 212.6 206.7 210.65 32.21 Thousand
03 Apr, 2018 210.55 213.9 207.41 211.1 40.96 Thousand
02 Apr, 2018 210.45 212.75 205.65 209.2 34.51 Thousand
29 Mar, 2018 212.55 213.3 209.8 210.25 36.65 Thousand
28 Mar, 2018 208.9 213.15 206.85 212.15 29.24 Thousand
27 Mar, 2018 211.05 213.65 208.4 209.05 27.9 Thousand
26 Mar, 2018 207.45 210.9 207.35 210.9 45.92 Thousand
23 Mar, 2018 217.1 217.1 202.4 205.25 41.12 Thousand
22 Mar, 2018 213.6 217.05 210.4 211.2 47.4 Thousand
21 Mar, 2018 215.05 216.85 215.05 215.25 25.49 Thousand