Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 211.75 214.45 208.16 212.2 58.12 Thousand
05 Mar, 2018 202.9 215.0 202.9 211.35 67.91 Thousand
02 Mar, 2018 197.75 205.7 197.55 204.25 32.63 Thousand
01 Mar, 2018 196.75 204.15 196.05 201.35 46.27 Thousand
28 Feb, 2018 198.45 214.55 197.05 198.0 40.26 Thousand
27 Feb, 2018 198.7 200.4 197.0 198.15 22.44 Thousand
26 Feb, 2018 196.6 201.85 193.23 198.65 17.82 Thousand
23 Feb, 2018 194.2 197.25 193.1 196.25 21.2 Thousand
22 Feb, 2018 196.55 197.9 192.8 193.6 28.13 Thousand
21 Feb, 2018 195.8 199.4 194.6 195.7 21.82 Thousand