Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 205.5 208.85 201.0 202.0 32.46 Thousand
02 Feb, 2018 207.3 208.0 206.5 207.0 25.7 Thousand
01 Feb, 2018 206.5 208.95 206.5 208.65 42.98 Thousand
31 Jan, 2018 206.15 211.5 205.25 207.6 37.74 Thousand
30 Jan, 2018 206.9 208.85 204.85 207.4 28.46 Thousand
29 Jan, 2018 209.0 210.9 207.7 207.7 52.48 Thousand
26 Jan, 2018 208.3 209.6 207.5 209.0 59.69 Thousand
25 Jan, 2018 209.95 210.4 207.0 209.05 14.54 Thousand
24 Jan, 2018 209.0 213.08 208.13 209.35 32.22 Thousand
23 Jan, 2018 204.85 209.3 204.85 208.35 33.3 Thousand