Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 207.05 211.7 205.0 209.5 53.89 Thousand
04 Jan, 2018 202.55 210.0 202.55 207.0 49.48 Thousand
03 Jan, 2018 199.05 204.63 199.05 202.85 40.44 Thousand
02 Jan, 2018 200.8 200.8 197.85 199.7 58.09 Thousand
29 Dec, 2017 202.8 202.8 197.75 200.75 56.73 Thousand
28 Dec, 2017 207.95 208.4 201.6 202.8 52.47 Thousand
27 Dec, 2017 208.6 210.8 205.0 208.2 17.11 Thousand
26 Dec, 2017 210.0 212.15 207.58 209.0 18.66 Thousand
22 Dec, 2017 213.1 213.1 210.05 210.65 27.85 Thousand
21 Dec, 2017 210.9 215.3 210.9 214.4 21.31 Thousand