Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 207.65 207.65 202.05 204.85 61.17 Thousand
19 Jan, 2018 209.3 211.0 205.65 207.65 68.95 Thousand
18 Jan, 2018 212.55 213.2 208.7 210.25 24.08 Thousand
17 Jan, 2018 212.3 214.95 210.8 212.55 26.84 Thousand
16 Jan, 2018 212.8 214.75 209.7 210.0 31.78 Thousand
12 Jan, 2018 212.9 214.0 210.05 211.5 41.76 Thousand
11 Jan, 2018 210.0 214.1 207.0 213.0 40.36 Thousand
10 Jan, 2018 207.55 209.5 205.15 208.55 21.7 Thousand
09 Jan, 2018 208.55 209.4 206.15 209.05 28.91 Thousand
08 Jan, 2018 209.8 211.4 207.18 208.65 43.86 Thousand