Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 197.3 197.3 193.6 195.55 27.1 Thousand
16 Feb, 2018 197.3 199.83 195.15 197.9 53.13 Thousand
15 Feb, 2018 197.4 199.85 196.45 198.1 21.16 Thousand
14 Feb, 2018 193.95 198.05 193.1 196.5 28.86 Thousand
13 Feb, 2018 193.6 196.25 192.65 195.2 17.17 Thousand
12 Feb, 2018 196.5 198.0 192.0 194.95 27.37 Thousand
09 Feb, 2018 195.25 197.95 193.5 195.75 35.16 Thousand
08 Feb, 2018 198.05 198.05 193.65 193.8 33.25 Thousand
07 Feb, 2018 199.15 199.6 196.8 197.5 41.56 Thousand
06 Feb, 2018 199.05 204.08 192.8 197.65 115.3 Thousand