Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 214.55 218.75 212.45 213.5 31.97 Thousand
05 Dec, 2017 218.55 219.1 215.5 215.5 23.72 Thousand
04 Dec, 2017 223.1 223.54 214.43 219.65 22.29 Thousand
01 Dec, 2017 220.5 223.15 219.05 221.55 19.45 Thousand
30 Nov, 2017 225.15 226.3 220.4 221.65 45.93 Thousand
29 Nov, 2017 224.7 228.33 222.05 224.4 28.07 Thousand
28 Nov, 2017 225.7 228.35 218.96 224.0 44.7 Thousand
27 Nov, 2017 224.85 228.25 224.85 226.9 27.94 Thousand
24 Nov, 2017 227.55 227.55 221.7 224.05 12.8 Thousand
22 Nov, 2017 230.1 233.0 227.4 227.5 30.61 Thousand