Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 227.6 233.25 227.6 230.7 28.62 Thousand
20 Nov, 2017 226.25 229.75 225.6 228.0 22.6 Thousand
17 Nov, 2017 226.0 227.9 224.05 226.3 17.32 Thousand
16 Nov, 2017 223.55 229.15 223.55 226.15 38.89 Thousand
15 Nov, 2017 220.7 224.34 220.4 223.0 59.9 Thousand
14 Nov, 2017 213.07 222.25 213.07 221.85 26.87 Thousand
13 Nov, 2017 219.0 222.35 216.7 220.5 30.09 Thousand
10 Nov, 2017 224.1 227.55 219.7 219.85 12.63 Thousand
09 Nov, 2017 225.0 229.3 222.0 224.5 20.5 Thousand
08 Nov, 2017 228.75 229.95 225.75 226.3 24.22 Thousand