Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 234.15 236.15 232.55 233.8 26.5 Thousand
23 Oct, 2017 234.95 235.0 233.05 233.55 11.05 Thousand
20 Oct, 2017 234.75 237.3 233.2 234.3 22.57 Thousand
19 Oct, 2017 229.85 232.35 229.4 232.3 14.21 Thousand
18 Oct, 2017 230.0 233.88 229.6 230.6 40.75 Thousand
17 Oct, 2017 230.75 232.5 229.7 231.3 15.88 Thousand
16 Oct, 2017 231.2 231.95 229.25 230.55 22.26 Thousand
13 Oct, 2017 229.45 231.0 229.0 230.7 23.36 Thousand
12 Oct, 2017 229.85 231.4 227.15 228.4 66.06 Thousand
11 Oct, 2017 227.3 231.0 227.3 229.3 22.51 Thousand