Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 228.65 230.05 227.7 229.0 21.62 Thousand
09 Oct, 2017 228.3 229.35 226.65 227.25 17.19 Thousand
06 Oct, 2017 229.1 231.8 226.45 228.05 46.38 Thousand
05 Oct, 2017 226.35 231.48 226.35 228.75 36.6 Thousand
04 Oct, 2017 229.05 229.1 225.4 226.05 30.49 Thousand
03 Oct, 2017 227.7 230.15 225.95 228.1 64.16 Thousand
02 Oct, 2017 223.15 229.25 223.15 226.85 37.88 Thousand
29 Sep, 2017 222.2 224.05 218.6 222.35 33.62 Thousand
28 Sep, 2017 221.95 224.6 220.26 222.9 26.3 Thousand
27 Sep, 2017 218.95 224.3 216.6 221.9 41.03 Thousand