Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 216.7 219.95 215.3 217.45 76.85 Thousand
25 Sep, 2017 212.35 216.5 212.35 216.2 29.12 Thousand
22 Sep, 2017 208.2 213.95 208.2 212.85 28.98 Thousand
21 Sep, 2017 207.2 210.15 207.2 209.65 19.19 Thousand
20 Sep, 2017 208.4 211.93 207.0 208.05 23.63 Thousand
19 Sep, 2017 208.05 209.93 206.1 208.3 28.15 Thousand
18 Sep, 2017 208.6 208.6 206.65 207.15 18.26 Thousand
15 Sep, 2017 207.0 209.85 205.2 207.5 60.26 Thousand
14 Sep, 2017 209.2 209.2 198.0 206.45 27.27 Thousand
13 Sep, 2017 204.85 210.03 203.81 209.15 31.29 Thousand