Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 203.6 204.18 201.15 203.2 35.13 Thousand
25 Aug, 2017 204.3 204.5 202.4 203.65 22.27 Thousand
24 Aug, 2017 203.7 204.0 202.55 203.3 33.43 Thousand
23 Aug, 2017 202.3 203.4 202.1 202.95 24.46 Thousand
22 Aug, 2017 202.75 203.4 202.55 202.75 22.3 Thousand
21 Aug, 2017 201.9 202.5 201.2 202.2 17.98 Thousand
18 Aug, 2017 199.75 202.7 199.55 201.8 28.92 Thousand
17 Aug, 2017 201.3 202.9 199.33 200.75 45.83 Thousand
16 Aug, 2017 202.05 203.2 199.85 202.25 42.79 Thousand
15 Aug, 2017 202.3 205.38 200.2 201.65 41.34 Thousand