Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 199.35 202.0 197.9 200.65 29.61 Thousand
11 Aug, 2017 201.2 201.5 196.8 198.0 37.04 Thousand
10 Aug, 2017 201.05 202.65 199.55 200.5 25.73 Thousand
09 Aug, 2017 202.45 202.65 199.5 201.85 26.9 Thousand
08 Aug, 2017 198.35 204.1 198.35 203.5 26.07 Thousand
07 Aug, 2017 203.05 203.35 201.34 203.25 15.88 Thousand
04 Aug, 2017 200.5 203.5 200.5 202.95 16.84 Thousand
03 Aug, 2017 201.8 201.8 199.45 199.75 13.63 Thousand
02 Aug, 2017 201.73 202.95 201.05 201.2 12.66 Thousand
01 Aug, 2017 200.31 204.75 200.31 203.45 8892.00