Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 201.5 204.95 201.35 203.05 67.55 Thousand
14 Jul, 2017 202.7 204.3 201.8 201.9 46.9 Thousand
13 Jul, 2017 202.6 204.7 200.0 203.05 11.09 Thousand
12 Jul, 2017 201.65 203.9 200.6 202.6 20.81 Thousand
11 Jul, 2017 204.2 204.2 198.1 201.65 31.84 Thousand
10 Jul, 2017 201.6 204.85 197.6 202.9 25.44 Thousand
07 Jul, 2017 197.0 203.25 196.7 202.8 19.76 Thousand
06 Jul, 2017 197.85 199.3 196.9 197.6 18.74 Thousand
05 Jul, 2017 200.1 200.1 197.8 198.4 13.69 Thousand
03 Jul, 2017 201.85 204.2 201.05 201.25 14.21 Thousand