Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 200.7 201.1 195.75 198.65 28.79 Thousand
29 Jun, 2017 199.65 204.3 199.15 200.85 36.62 Thousand
28 Jun, 2017 193.7 201.75 193.7 199.2 26.25 Thousand
27 Jun, 2017 194.2 195.35 193.7 194.65 27.33 Thousand
26 Jun, 2017 195.25 196.35 193.2 194.25 20.16 Thousand
23 Jun, 2017 194.1 196.5 192.5 194.5 50.07 Thousand
22 Jun, 2017 194.85 195.45 193.9 194.7 17 Thousand
21 Jun, 2017 196.1 196.6 193.9 194.4 19.97 Thousand
20 Jun, 2017 196.8 197.75 194.2 194.7 17.65 Thousand
19 Jun, 2017 189.45 198.5 189.45 197.0 24.59 Thousand