Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 190.35 196.15 190.35 193.8 30.52 Thousand
01 Jun, 2017 185.05 191.1 185.05 190.55 26.34 Thousand
31 May, 2017 188.75 188.75 186.0 187.65 17.31 Thousand
30 May, 2017 189.25 189.25 186.05 187.8 19.64 Thousand
26 May, 2017 191.0 191.4 188.7 190.2 25.1 Thousand
25 May, 2017 188.75 190.05 187.7 189.95 19.2 Thousand
24 May, 2017 186.65 189.95 186.05 187.6 24.32 Thousand
23 May, 2017 185.6 186.83 182.5 186.55 22.68 Thousand
22 May, 2017 185.8 188.5 184.3 186.0 25.92 Thousand
19 May, 2017 185.1 187.05 183.7 184.7 34.86 Thousand