Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 185.15 186.85 184.55 185.95 47 Thousand
17 May, 2017 183.15 186.9 183.15 185.2 39.59 Thousand
16 May, 2017 184.6 186.0 184.33 185.15 22.2 Thousand
15 May, 2017 184.25 187.48 183.75 185.1 26.94 Thousand
12 May, 2017 182.8 184.35 182.51 184.05 24.16 Thousand
11 May, 2017 184.45 184.85 181.35 184.35 27.98 Thousand
10 May, 2017 189.7 189.7 183.5 184.5 55.52 Thousand
09 May, 2017 191.5 192.4 190.25 191.6 19.22 Thousand
08 May, 2017 189.34 192.15 188.95 191.0 28.92 Thousand
05 May, 2017 191.5 191.5 188.1 190.55 19.43 Thousand