Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 192.65 192.65 190.3 192.1 12.78 Thousand
03 May, 2017 191.55 191.6 188.4 191.3 32.65 Thousand
02 May, 2017 194.8 196.2 190.25 191.0 18.95 Thousand
01 May, 2017 193.35 194.2 192.85 194.2 11.09 Thousand
28 Apr, 2017 194.9 194.9 193.45 194.8 15.82 Thousand
27 Apr, 2017 198.25 198.5 194.95 195.55 18.58 Thousand
26 Apr, 2017 195.85 199.95 193.0 197.15 20.74 Thousand
25 Apr, 2017 194.25 197.0 193.95 194.5 25.7 Thousand
24 Apr, 2017 191.35 193.45 187.61 192.25 26.19 Thousand
21 Apr, 2017 186.8 189.45 186.36 188.8 17.56 Thousand