Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 186.85 187.73 184.5 186.8 23.52 Thousand
19 Apr, 2017 187.25 191.0 186.1 186.85 19.75 Thousand
18 Apr, 2017 186.1 187.5 184.6 187.0 15.59 Thousand
17 Apr, 2017 183.6 188.6 182.05 186.6 27.39 Thousand
13 Apr, 2017 187.8 188.15 183.05 184.6 30.51 Thousand
12 Apr, 2017 188.75 188.75 185.94 186.35 15.08 Thousand
11 Apr, 2017 187.3 188.9 187.3 188.6 10.78 Thousand
10 Apr, 2017 187.2 188.8 186.35 188.55 17.67 Thousand
07 Apr, 2017 187.5 190.95 184.8 188.45 30.66 Thousand
06 Apr, 2017 188.0 188.65 186.3 187.5 25.17 Thousand