Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 190.15 193.55 188.05 188.1 26.06 Thousand
04 Apr, 2017 189.49 190.45 189.0 189.6 18.71 Thousand
03 Apr, 2017 191.83 192.0 189.5 190.75 31.12 Thousand
31 Mar, 2017 190.25 192.45 189.2 191.3 34.21 Thousand
30 Mar, 2017 187.5 191.2 186.6 190.1 30.67 Thousand
29 Mar, 2017 185.05 187.2 183.1 186.75 22.7 Thousand
28 Mar, 2017 183.9 187.0 182.85 185.7 14.08 Thousand
27 Mar, 2017 183.85 185.6 181.5 184.85 38.35 Thousand
24 Mar, 2017 188.4 188.5 185.43 186.05 27.02 Thousand
23 Mar, 2017 186.2 189.8 186.2 187.65 27.81 Thousand