Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 192.8 193.0 190.8 191.0 36.7 Thousand
07 Mar, 2017 193.1 193.35 191.05 192.15 17.7 Thousand
06 Mar, 2017 194.5 194.5 191.1 193.4 34.41 Thousand
03 Mar, 2017 196.0 196.75 191.05 195.05 23.67 Thousand
02 Mar, 2017 198.8 198.9 195.5 196.05 29.68 Thousand
01 Mar, 2017 196.35 198.8 194.2 198.8 34.38 Thousand
28 Feb, 2017 193.55 194.4 192.35 193.75 37.52 Thousand
27 Feb, 2017 193.2 193.9 191.45 193.2 25.63 Thousand
24 Feb, 2017 192.4 194.45 192.4 193.45 16.65 Thousand
23 Feb, 2017 192.55 194.15 192.3 193.55 37.23 Thousand