Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 191.1 191.65 189.2 190.8 14.3 Thousand
06 Feb, 2017 191.05 193.3 190.15 190.85 12.97 Thousand
03 Feb, 2017 191.3 194.45 191.3 192.6 18.42 Thousand
02 Feb, 2017 192.3 192.9 190.0 190.4 12.23 Thousand
01 Feb, 2017 192.45 194.0 192.15 193.3 14.9 Thousand
31 Jan, 2017 192.95 194.5 192.05 193.65 20.93 Thousand
30 Jan, 2017 196.05 196.05 192.6 193.3 12.34 Thousand
27 Jan, 2017 199.4 199.98 195.2 197.15 28.47 Thousand
26 Jan, 2017 196.75 199.25 195.8 198.9 11.88 Thousand
25 Jan, 2017 196.86 199.5 195.75 198.7 24.62 Thousand