Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 198.2 199.0 195.25 196.6 25.06 Thousand
06 Jan, 2017 200.0 203.72 198.1 199.2 10.68 Thousand
05 Jan, 2017 202.05 202.7 197.2 198.7 14.09 Thousand
04 Jan, 2017 199.05 203.75 199.05 203.45 23.54 Thousand
03 Jan, 2017 200.85 203.05 196.7 197.9 19.15 Thousand
30 Dec, 2016 198.85 199.1 196.25 197.7 14.87 Thousand
29 Dec, 2016 199.55 199.7 196.3 198.25 8411.00
28 Dec, 2016 198.7 199.35 195.65 198.25 13.35 Thousand
27 Dec, 2016 200.2 200.5 198.0 198.1 27.86 Thousand
23 Dec, 2016 198.0 203.7 198.0 202.0 18.58 Thousand