Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 190.7 193.9 190.7 192.75 54.56 Thousand
07 Dec, 2016 194.0 194.0 190.45 190.7 35.25 Thousand
06 Dec, 2016 194.7 195.28 194.1 194.15 42.57 Thousand
05 Dec, 2016 193.7 196.25 190.05 193.65 30.9 Thousand
02 Dec, 2016 196.3 198.8 192.0 193.2 29 Thousand
01 Dec, 2016 198.5 198.5 195.6 196.75 19.37 Thousand
30 Nov, 2016 199.75 201.7 196.45 196.65 20.39 Thousand
29 Nov, 2016 199.95 200.1 194.75 198.6 39.33 Thousand
28 Nov, 2016 196.25 201.7 195.36 198.7 29.18 Thousand
25 Nov, 2016 198.0 199.7 196.55 197.7 13.82 Thousand