Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 172.1 184.5 172.1 181.6 22.95 Thousand
08 Nov, 2016 170.75 175.4 167.4 173.0 15.57 Thousand
07 Nov, 2016 169.1 172.65 166.85 170.9 18.88 Thousand
04 Nov, 2016 166.85 167.95 166.1 166.6 14.69 Thousand
03 Nov, 2016 168.0 169.75 166.45 167.2 18.28 Thousand
02 Nov, 2016 166.8 168.55 166.1 166.8 14.03 Thousand
01 Nov, 2016 168.43 169.6 166.45 166.85 18.52 Thousand
31 Oct, 2016 166.03 169.4 166.03 168.6 11.66 Thousand
28 Oct, 2016 166.55 167.5 166.05 166.5 23.15 Thousand
27 Oct, 2016 167.9 169.0 166.2 166.3 12.73 Thousand